Post - قیمت سهام

قیمت سهام
112.73
تغییر روزانه
0.07 0.06%
ماهیانه
3.57%
سالیانه
8.40%
Q2 پیش بینی
111.52

قیمت Chg روز سال تاریخ
Conagra Foods 21.55 0.07 0.30% -25.15% 2025-06-20
Church & Dwight 96.85 1.02 1.06% -11.09% 2025-06-20
Colgate-Palmolive 88.23 0.16 0.18% -9.29% 2025-06-20
Clorox 121.28 0.52 0.43% -11.34% 2025-06-20
Campbell Soup 31.82 -0.04 -0.11% -28.59% 2025-06-20
Estée Lauder 74.56 -0.13 -0.17% -34.48% 2025-06-20
Energizer 19.89 -0.10 -0.50% -31.79% 2025-06-20
Edgewell Personal Care 22.88 -0.12 -0.52% -42.53% 2025-06-20
Flowers Foods 15.99 0.10 0.63% -29.00% 2025-06-20
General Mills 53.04 0.14 0.26% -20.91% 2025-06-20
Hormel Foods 30.47 0.32 1.06% -0.52% 2025-06-20
Hershey 173.02 3.29 1.94% -4.94% 2025-06-20
J&J Snack Foods 111.95 0.19 0.17% -32.89% 2025-06-20
Kellanova 78.50 -0.40 -0.51% 36.80% 2025-06-20
Kraft Heinz 25.66 -0.02 -0.08% -22.02% 2025-06-20
Kimberly Clark 128.72 0.76 0.59% -7.69% 2025-06-20
Lancaster Colony 169.01 -0.01 -0.01% -9.85% 2025-06-20
Lamb Weston Holdings 53.04 -0.16 -0.29% -37.52% 2025-06-20
Mondelez International 68.47 2.17 3.27% 2.87% 2025-06-20
McCormick 73.26 0.13 0.18% 6.82% 2025-06-20
Monster Beverage 63.21 0.02 0.03% 28.76% 2025-06-20
Altria 59.54 0.14 0.24% 30.17% 2025-06-20
Nestle 81.54 -0.96 -1.16% -12.98% 2025-06-20
P&G 158.76 0.93 0.59% -5.67% 2025-06-20
Philip Morris International 182.73 0.27 0.15% 82.78% 2025-06-20
Post 112.73 0.07 0.06% 8.40% 2025-06-20
Starbucks 93.02 0.81 0.88% 16.36% 2025-06-20
J.M. Smucker 97.35 1.37 1.43% -10.45% 2025-06-20
Constellation Brands 160.57 0.57 0.35% -39.07% 2025-06-20
TreeHouse Foods 20.89 0.45 2.20% -42.72% 2025-06-20
Tyson Foods 54.50 0.19 0.34% -3.14% 2025-06-20

قیمت روز سال تاریخ
US2000 2106 -6.83 -0.32% 4.16% 2025-06-20
US400 3016 -7.78 -0.26% 2.86% 2025-06-20